日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -133万 | 22.14 | -2.29% |
2024-05-17 | 157万 | 22.66 | 2.63% |
2024-05-16 | 395万 | 22.08 | 4.50% |
2024-05-15 | -75万 | 21.13 | 0.71% |
2024-05-14 | 171万 | 20.98 | 1.99% |
2024-05-13 | 226万 | 20.57 | -3.79% |
2024-05-10 | -382万 | 21.38 | -2.42% |
2024-05-09 | -137万 | 21.91 | 0.60% |
2024-05-08 | -120万 | 21.78 | -3.16% |
2024-05-07 | -33万 | 22.49 | 2.23% |
2024-05-06 | -378万 | 22.00 | 6.90% |
2024-04-30 | -322万 | 20.58 | -4.32% |
2024-04-29 | 986万 | 21.51 | 7.55% |
2024-04-26 | -113万 | 20.00 | -2.30% |
2024-04-25 | 178万 | 20.47 | 0.00% |
2024-04-24 | 369万 | 20.47 | 3.65% |
2024-04-23 | 724万 | 19.75 | 6.99% |
2024-04-22 | -170万 | 18.46 | -5.28% |
2024-04-19 | -69万 | 19.49 | 2.47% |
2024-04-18 | -111万 | 19.02 | -2.86% |
2024-04-17 | 655万 | 19.58 | 11.82% |
2024-04-16 | -303万 | 17.51 | -16.54% |
2024-04-15 | -1040万 | 20.98 | -12.07% |
2024-04-12 | -83万 | 23.86 | 3.60% |
2024-04-11 | -469万 | 23.03 | -1.58% |
2024-04-10 | -375万 | 23.40 | 1.30% |
2024-04-09 | 110万 | 23.10 | 4.67% |
2024-04-08 | -1457万 | 22.07 | -7.96% |
2024-04-03 | 200万 | 23.98 | 4.13% |
2024-04-02 | 314万 | 23.03 | -0.86% |
2024-04-01 | 273万 | 23.23 | 1.57% |
2024-03-29 | 367万 | 22.87 | 3.25% |
2024-03-28 | 467万 | 22.15 | 3.02% |
2024-03-27 | -909万 | 21.50 | -7.01% |
2024-03-26 | 245万 | 23.12 | 3.68% |
2024-03-25 | -133万 | 22.30 | -2.49% |
2024-03-22 | -495万 | 22.87 | -1.63% |
2024-03-21 | -1246万 | 23.25 | -3.53% |
2024-03-20 | -1068万 | 24.10 | 0.25% |
2024-03-19 | -3128万 | 24.04 | -6.68% |
2024-03-18 | -2389万 | 25.76 | 19.98% |
2024-03-15 | 460万 | 21.47 | 2.14% |
2024-03-14 | -129万 | 21.02 | -1.59% |
2024-03-13 | -480万 | 21.36 | -1.02% |
2024-03-12 | -370万 | 21.58 | 0.14% |
2024-03-11 | -405万 | 21.55 | 3.36% |
2024-03-08 | 170万 | 20.85 | 3.94% |
2024-03-07 | -100万 | 20.06 | 2.03% |
2024-03-06 | 145万 | 19.66 | 2.40% |
2024-03-05 | -433万 | 19.20 | -3.52% |