日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -338万 | 8.70 | 0.23% |
2024-05-17 | 2347万 | 8.68 | 2.84% |
2024-05-16 | -141万 | 8.44 | -0.12% |
2024-05-15 | -1375万 | 8.45 | -2.54% |
2024-05-14 | -264万 | 8.67 | 1.29% |
2024-05-13 | -3023万 | 8.56 | -2.06% |
2024-05-10 | -2468万 | 8.74 | -0.57% |
2024-05-09 | -2695万 | 8.79 | -1.35% |
2024-05-08 | -657万 | 8.91 | 1.83% |
2024-05-07 | -3288万 | 8.75 | 0.81% |
2024-05-06 | -2226万 | 8.68 | 10.01% |
2024-04-30 | -5928万 | 7.89 | -5.96% |
2024-04-29 | 550万 | 8.39 | 3.07% |
2024-04-26 | 1385万 | 8.14 | 1.88% |
2024-04-25 | 298万 | 7.99 | 0.13% |
2024-04-24 | -785万 | 7.98 | -0.87% |
2024-04-23 | 1602万 | 8.05 | 3.07% |
2024-04-22 | 373万 | 7.81 | 0.13% |
2024-04-19 | -834万 | 7.80 | -1.02% |
2024-04-18 | -2581万 | 7.88 | -2.35% |
2024-04-17 | 1899万 | 8.07 | 3.99% |
2024-04-16 | -1525万 | 7.76 | -3.24% |
2024-04-15 | -1587万 | 8.02 | 0.00% |
2024-04-12 | -2277万 | 8.02 | -0.99% |
2024-04-11 | 4531万 | 8.10 | 1.25% |
2024-04-10 | -1600万 | 8.00 | -3.50% |
2024-04-09 | 892万 | 8.29 | 3.37% |
2024-04-08 | -200万 | 8.02 | -1.11% |
2024-04-03 | -1324万 | 8.11 | -3.11% |
2024-04-02 | -1172万 | 8.37 | -1.88% |
2024-04-01 | -1486万 | 8.53 | 1.07% |
2024-03-29 | -1549万 | 8.44 | -3.98% |
2024-03-28 | 116万 | 8.79 | 0.69% |
2024-03-27 | -233万 | 8.73 | -5.31% |
2024-03-26 | -1029万 | 9.22 | 0.22% |
2024-03-25 | -375万 | 9.20 | -2.85% |
2024-03-22 | -38万 | 9.47 | -0.84% |
2024-03-21 | -882万 | 9.55 | -0.73% |
2024-03-20 | -1094万 | 9.62 | -0.72% |
2024-03-19 | 23万 | 9.69 | 0.21% |
2024-03-18 | 448万 | 9.67 | 2.65% |
2024-03-15 | 591万 | 9.42 | 0.11% |
2024-03-14 | 480万 | 9.41 | 0.32% |
2024-03-13 | -1651万 | 9.38 | -1.37% |
2024-03-12 | 1788万 | 9.51 | 2.48% |
2024-03-11 | -94万 | 9.28 | 0.32% |
2024-03-08 | 383万 | 9.25 | 1.65% |
2024-03-07 | 1871万 | 9.10 | 2.25% |
2024-03-06 | -2523万 | 8.90 | -1.33% |
2024-03-05 | -689万 | 9.02 | -0.99% |