日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 349万 | 11.91 | -0.08% |
2024-05-17 | -481万 | 11.92 | 0.17% |
2024-05-16 | -368万 | 11.90 | -0.08% |
2024-05-15 | -276万 | 11.91 | -0.17% |
2024-05-14 | 549万 | 11.93 | 1.79% |
2024-05-13 | -506万 | 11.72 | 0.17% |
2024-05-10 | 246万 | 11.70 | 1.04% |
2024-05-09 | 353万 | 12.06 | 0.84% |
2024-05-08 | -304万 | 11.96 | -1.48% |
2024-05-07 | 632万 | 12.14 | 0.58% |
2024-05-06 | 547万 | 12.07 | 1.94% |
2024-04-30 | 1157万 | 11.84 | 3.32% |
2024-04-29 | 863万 | 11.46 | 3.62% |
2024-04-26 | -50万 | 11.06 | 0.91% |
2024-04-25 | 505万 | 10.96 | 0.92% |
2024-04-24 | 62万 | 10.86 | 0.65% |
2024-04-23 | -986万 | 10.79 | -0.83% |
2024-04-22 | -557万 | 10.88 | 0.65% |
2024-04-19 | -54万 | 10.81 | 0.09% |
2024-04-18 | 48万 | 10.80 | 0.19% |
2024-04-17 | 812万 | 10.78 | 5.17% |
2024-04-16 | -1588万 | 10.25 | -5.79% |
2024-04-15 | -1832万 | 10.88 | -2.94% |
2024-04-12 | -691万 | 11.21 | -1.49% |
2024-04-11 | 397万 | 11.38 | 0.44% |
2024-04-10 | -1118万 | 11.33 | -1.31% |
2024-04-09 | 1078万 | 11.48 | 3.61% |
2024-04-08 | -1866万 | 11.08 | -3.74% |
2024-04-03 | -1557万 | 11.51 | -2.13% |
2024-04-02 | -1141万 | 11.76 | -2.16% |
2024-04-01 | 257万 | 12.02 | 4.43% |
2024-03-29 | 293万 | 11.51 | 6.77% |
2024-03-28 | 244万 | 10.78 | 1.13% |
2024-03-27 | -687万 | 10.66 | -2.29% |
2024-03-26 | 182万 | 10.91 | -0.64% |
2024-03-25 | -341万 | 10.98 | -1.17% |
2024-03-22 | -819万 | 11.11 | -1.16% |
2024-03-21 | -353万 | 11.24 | -0.18% |
2024-03-20 | -186万 | 11.26 | 0.63% |
2024-03-19 | -20万 | 11.19 | 1.82% |
2024-03-18 | 1702万 | 10.99 | 1.29% |
2024-03-15 | 715万 | 10.85 | 0.28% |
2024-03-14 | -645万 | 10.82 | 0.09% |
2024-03-13 | -264万 | 10.81 | -0.64% |
2024-03-12 | -582万 | 10.88 | 1.02% |
2024-03-11 | 709万 | 10.77 | 3.56% |
2024-03-08 | -71万 | 10.40 | 0.48% |
2024-03-07 | 41万 | 10.35 | -0.38% |
2024-03-06 | 250万 | 10.39 | 0.97% |
2024-03-05 | -2011万 | 10.29 | -2.46% |