日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 197万 | 5.34 | 0.56% |
2024-05-17 | 334万 | 5.31 | 1.34% |
2024-05-16 | -613万 | 5.24 | -1.13% |
2024-05-15 | -1176万 | 5.30 | -0.75% |
2024-05-14 | 3万 | 5.34 | 0.75% |
2024-05-13 | -466万 | 5.30 | -1.12% |
2024-05-10 | -1413万 | 5.36 | -0.92% |
2024-05-09 | 518万 | 5.41 | 1.31% |
2024-05-08 | -964万 | 5.34 | -1.66% |
2024-05-07 | 455万 | 5.43 | 0.18% |
2024-05-06 | 509万 | 5.42 | 2.46% |
2024-04-30 | -205万 | 5.29 | -0.19% |
2024-04-29 | 1032万 | 5.30 | 2.51% |
2024-04-26 | 844万 | 5.17 | 1.37% |
2024-04-25 | 181万 | 5.10 | 0.59% |
2024-04-24 | 1265万 | 5.07 | 2.01% |
2024-04-23 | -321万 | 4.97 | -0.20% |
2024-04-22 | -67万 | 4.98 | -0.20% |
2024-04-19 | -714万 | 4.99 | 0.00% |
2024-04-18 | -2607万 | 4.99 | -4.22% |
2024-04-17 | 1714万 | 5.21 | 9.45% |
2024-04-16 | -1580万 | 4.76 | -7.75% |
2024-04-15 | -859万 | 5.16 | -2.09% |
2024-04-12 | -1820万 | 5.27 | -4.01% |
2024-04-11 | 1051万 | 5.49 | 3.39% |
2024-04-10 | -1097万 | 5.31 | -1.67% |
2024-04-09 | 559万 | 5.40 | 1.12% |
2024-04-08 | -575万 | 5.34 | -1.48% |
2024-04-03 | -882万 | 5.42 | -1.45% |
2024-04-02 | -982万 | 5.50 | -0.90% |
2024-04-01 | -520万 | 5.55 | 0.91% |
2024-03-29 | 1078万 | 5.50 | 3.00% |
2024-03-28 | 1100万 | 5.34 | 2.30% |
2024-03-27 | -1542万 | 5.22 | -3.33% |
2024-03-26 | -413万 | 5.40 | 0.00% |
2024-03-25 | -1468万 | 5.40 | -3.74% |
2024-03-22 | -1674万 | 5.61 | -2.26% |
2024-03-21 | 1171万 | 5.74 | 1.41% |
2024-03-20 | 973万 | 5.66 | 2.35% |
2024-03-19 | -1741万 | 5.53 | -1.78% |
2024-03-18 | -291万 | 5.63 | 0.72% |
2024-03-15 | 1090万 | 5.59 | 1.64% |
2024-03-14 | -908万 | 5.50 | -0.90% |
2024-03-13 | 913万 | 5.55 | 0.91% |
2024-03-12 | -642万 | 5.50 | -0.36% |
2024-03-11 | 1162万 | 5.52 | 1.47% |
2024-03-08 | 113万 | 5.44 | 0.55% |
2024-03-07 | -254万 | 5.41 | -1.28% |
2024-03-06 | 868万 | 5.48 | 1.67% |
2024-03-05 | -460万 | 5.39 | -0.92% |