日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -196万 | 12.61 | 0.64% |
2024-05-17 | -212万 | 12.53 | 0.32% |
2024-05-16 | -458万 | 12.49 | -1.50% |
2024-05-15 | 88万 | 12.68 | -0.24% |
2024-05-14 | -206万 | 12.71 | 0.16% |
2024-05-13 | -1391万 | 12.69 | -5.09% |
2024-05-10 | 1249万 | 13.37 | 0.75% |
2024-05-09 | 773万 | 13.27 | 3.51% |
2024-05-08 | 825万 | 12.82 | 0.79% |
2024-05-07 | 644万 | 12.72 | 1.35% |
2024-05-06 | 1024万 | 12.55 | 2.03% |
2024-04-30 | 91万 | 12.30 | 0.57% |
2024-04-29 | 1495万 | 12.23 | 1.33% |
2024-04-26 | 100万 | 12.07 | -0.41% |
2024-04-25 | 76万 | 12.12 | -0.90% |
2024-04-24 | 742万 | 12.23 | 2.77% |
2024-04-23 | 1052万 | 11.90 | 2.59% |
2024-04-22 | -762万 | 11.60 | -0.17% |
2024-04-19 | -3283万 | 11.62 | 10.04% |
2024-04-18 | -364万 | 10.56 | 2.13% |
2024-04-17 | 300万 | 10.34 | 5.83% |
2024-04-16 | -498万 | 9.77 | -5.24% |
2024-04-15 | -812万 | 10.31 | -3.37% |
2024-04-12 | -605万 | 10.67 | -0.84% |
2024-04-11 | -345万 | 10.76 | -0.92% |
2024-04-10 | -599万 | 10.86 | -2.60% |
2024-04-09 | 236万 | 11.15 | 3.82% |
2024-04-08 | -896万 | 10.74 | -4.62% |
2024-04-03 | 74万 | 11.26 | 0.54% |
2024-04-02 | 206万 | 11.20 | -0.36% |
2024-04-01 | 734万 | 11.24 | 3.98% |
2024-03-29 | 118万 | 10.81 | 1.41% |
2024-03-28 | 233万 | 10.66 | 0.00% |
2024-03-27 | -492万 | 10.66 | -1.39% |
2024-03-26 | -1607万 | 10.81 | -2.79% |
2024-03-25 | -1533万 | 11.12 | -3.14% |
2024-03-22 | -625万 | 11.48 | -3.04% |
2024-03-21 | -427万 | 11.84 | -1.00% |
2024-03-20 | 66万 | 11.96 | 0.67% |
2024-03-19 | -150万 | 11.88 | -0.42% |
2024-03-18 | 975万 | 11.93 | 1.88% |
2024-03-15 | 339万 | 11.71 | 1.12% |
2024-03-14 | -255万 | 11.58 | -1.36% |
2024-03-13 | -262万 | 11.74 | -0.25% |
2024-03-12 | 782万 | 11.77 | 3.61% |
2024-03-11 | 861万 | 11.36 | 2.99% |
2024-03-08 | 704万 | 11.03 | 2.32% |
2024-03-07 | -817万 | 10.78 | -2.09% |
2024-03-06 | -1293万 | 11.01 | -1.08% |
2024-03-05 | -789万 | 11.13 | -2.71% |